Atletico Madrid Fan Token(ATM)今天
$1.36
1年前
$1.75
2年前
$2.47
3年前
$4.24
4年前
$15.59
5年前
$4.85
Atletico Madrid Fan Token 價格歷史
(ATM)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $1.334458 | $1.36 | $1.33 | $1.343426 | $5.530M |
2025-09-17 | $1.335128 | $1.36 | $1.32 | $1.337293 | $5.036M |
2025-09-16 | $1.331424 | $1.39 | $1.31 | $1.335900 | $11.939M |
2025-09-15 | $1.454575 | $1.484150 | $1.321527 | $1.333438 | $33.046M |
2025-09-14 | $1.287128 | $1.518898 | $1.281901 | $1.425905 | $21.284M |
2025-09-13 | $1.277228 | $1.299539 | $1.275505 | $1.288506 | $2.960M |
2025-09-12 | $1.270717 | $1.300019 | $1.267063 | $1.276874 | $3.539M |
2025-09-11 | $1.280107 | $1.279758 | $1.265181 | $1.271888 | $2.385M |
2025-09-10 | $1.261155 | $1.299402 | $1.259253 | $1.281690 | $2.651M |
2025-09-09 | $1.267873 | $1.297639 | $1.259316 | $1.261439 | $2.772M |
2025-09-08 | $1.288987 | $1.287140 | $1.251919 | $1.270740 | $2.824M |
2025-09-07 | $1.245405 | $1.326270 | $1.229281 | $1.284715 | $5.933M |
2025-09-06 | $1.259557 | $1.261964 | $1.241877 | $1.245666 | $1.711M |
2025-09-05 | $1.249779 | $1.267614 | $1.231698 | $1.259759 | $1.832M |
2025-09-04 | $1.272073 | $1.318505 | $1.239160 | $1.249779 | $6.270M |
2025-09-03 | $1.267592 | $1.28 | $1.26 | $1.274165 | $3.815M |
2025-09-02 | $1.348059 | $1.43 | $1.26 | $1.267592 | $17.315M |
2025-09-01 | $1.251111 | $1.55 | $1.21 | $1.347438 | $32.457M |
2025-08-31 | $1.258872 | $1.28 | $1.24 | $1.249783 | $1.479M |
2025-08-30 | $1.301755 | $1.3 | $1.25 | $1.258745 | $2.197M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Atletico Madrid Fan Token(ATM)
