Stakecube(SCC)今天
$0.009313
1年前
$0.016206
2年前
$0.018844
3年前
$0.254455
4年前
$1.06
5年前
$0.84283
6年前
$0.203133
7年前
$0.037170
Stakecube 價格歷史
(SCC)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.009530 | $0.009526 | $0.008777 | $0.008784 | $229.5077 |
2025-09-03 | $0.009900 | $0.009900 | $0.008599 | $0.009530 | $209.9238 |
2025-09-02 | $0.008807 | $0.009900 | $0.006512 | $0.009900 | $386.8187 |
2025-09-01 | $0.008975 | $0.010145 | $0.008780 | $0.008814 | $769.3739 |
2025-08-31 | $0.009313 | $0.010521 | $0.008932 | $0.008975 | $151.7722 |
2025-08-30 | $0.009530 | $0.010300 | $0.008885 | $0.009313 | $177.1635 |
2025-08-29 | $0.009683 | $0.010326 | $0.009459 | $0.009530 | $70.18523 |
2025-08-28 | $0.010087 | $0.010700 | $0.009237 | $0.009683 | $98.60377 |
2025-08-27 | $0.010561 | $0.010967 | $0.009994 | $0.010087 | $155.6482 |
2025-08-26 | $0.009787 | $0.010999 | $0.009785 | $0.010561 | $264.7799 |
2025-08-25 | -- | $0.010520 | $0.009325 | -- | -- |
2025-08-24 | $0.010066 | $0.011565 | $0.010059 | $0.010141 | $134.6605 |
2025-08-23 | $0.010853 | $0.011131 | $0.010049 | $0.010066 | $66.89957 |
2025-08-22 | $0.011036 | $0.011091 | $0.010245 | $0.010853 | $273.3309 |
2025-08-21 | $0.010663 | $0.011406 | $0.010580 | $0.011034 | $144.8298 |
2025-08-20 | $0.009119 | $0.011347 | $0.009103 | $0.010672 | $160.6233 |
2025-08-19 | $0.010356 | $0.010614 | $0.007243 | $0.009119 | $119.7156 |
2025-08-18 | $0.010675 | $0.011516 | $0.010308 | $0.010356 | $1,221.143 |
2025-08-17 | $0.011594 | $0.011936 | $0.010571 | $0.010675 | $1,598.316 |
2025-08-16 | $0.011457 | $0.013543 | $0.011062 | $0.011592 | $781.5548 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Stakecube(SCC)
