Spooky The Phantom(SPOOKY)今天
$0.000005
Spooky The Phantom 價格歷史
(SPOOKY)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $102.7682 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.658357 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $164.7091 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $186.3782 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $878.1841 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,835.275 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $111.2253 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $72.94611 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $759.3366 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $39.22973 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.2488 |
2025-08-25 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $10.47345 |
2025-08-23 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $687.0233 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $48.50599 |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $461.5974 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $140.1104 |
2025-08-19 | -- | $0.000004 | $0.000004 | $0.000004 | $286.1359 |
2025-08-18 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $573.4865 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Spooky The Phantom(SPOOKY)
