SwarmNode.ai [OLD](SNAI)今天
$0.001875
1年前
$0.020613
![SwarmNode.ai [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_swarmnode-ai.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-09 | $0.000729 | $0.000763 | $0.000697 | $0.000735 | $67,868.31 |
2026-03-08 | $0.000684 | $0.000740 | $0.000677 | $0.000729 | $63,665.34 |
2026-03-07 | $0.000654 | $0.000689 | $0.000659 | $0.000684 | $65,931.45 |
2026-03-06 | $0.000091 | $0.000777 | $0.000089 | $0.000654 | $65,281.74 |
2026-03-05 | $0.000762 | $0.000819 | $0.000080 | $0.000084 | $340.3229 |
2026-03-04 | $0.000085 | $0.000807 | $0.000085 | $0.000762 | $69,762.67 |
2026-03-03 | $0.000082 | $0.000800 | $0.000082 | $0.000085 | $66,935.48 |
2026-03-02 | $0.000808 | $0.000832 | $0.000081 | $0.000082 | $878.9976 |
2026-03-01 | $0.000743 | $0.000839 | $0.000700 | $0.000808 | $72,370.63 |
2026-02-28 | $0.000802 | $0.000862 | $0.000742 | $0.000746 | $67,341.26 |
2026-02-27 | $0.000789 | $0.000889 | $0.000779 | $0.000800 | $65,687.99 |
2026-02-26 | $0.000727 | $0.000889 | $0.000766 | $0.000861 | $69,941.46 |
2026-02-25 | $0.000590 | $0.000827 | $0.000084 | $0.000084 | $69,253.36 |
2026-02-24 | $0.000610 | $0.000619 | $0.000573 | $0.000590 | $66,804.42 |
2026-02-23 | $0.000087 | $0.000650 | $0.000087 | $0.000610 | $63,863.98 |
2026-02-22 | $0.000090 | $0.000650 | $0.000087 | $0.000622 | $65,648.42 |
2026-02-21 | $0.000711 | $0.000747 | $0.000112 | $0.000719 | $12,407.67 |
2026-02-20 | $0.000700 | $0.000729 | $0.000685 | $0.000705 | $64,474.29 |
2026-02-19 | $0.000720 | $0.000751 | $0.000699 | $0.000700 | $69,076.26 |
2026-02-18 | $0.000758 | $0.000758 | $0.000686 | $0.000717 | $67,936.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwarmNode.ai [OLD](SNAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊