SpartaDEX(SPARTA)今天
$0.002103
1年前
$0.091172
2年前
$0.212064
SpartaDEX 價格歷史
(SPARTA)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.002205 | $0.002063 | -- | -- |
2025-09-09 | -- | $0.002205 | $0.002063 | -- | -- |
2025-09-08 | -- | $0.002207 | $0.001900 | -- | -- |
2025-09-07 | -- | $0.002105 | $0.002094 | -- | -- |
2025-09-06 | -- | $0.002161 | $0.002052 | -- | -- |
2025-09-05 | -- | $0.002175 | $0.002005 | $0.002131 | $104.2095 |
2025-09-04 | -- | $0.002112 | $0.002103 | -- | -- |
2025-09-03 | -- | $0.002165 | $0.002008 | -- | -- |
2025-09-02 | -- | $0.002168 | $0.002009 | -- | -- |
2025-09-01 | -- | $0.002136 | $0.002130 | -- | -- |
2025-08-31 | -- | $0.002136 | $0.002089 | -- | -- |
2025-08-30 | $0.001948 | $0.002190 | $0.001944 | $0.002130 | $536.8485 |
2025-08-29 | -- | $0.001989 | $0.001909 | $0.001948 | $14.22074 |
2025-08-28 | -- | $0.001955 | $0.001955 | -- | -- |
2025-08-27 | $0.001955 | $0.001955 | $0.001955 | -- | -- |
2025-08-26 | $0.001956 | $0.001963 | $0.001906 | $0.001955 | $2.810306 |
2025-08-25 | $0.001948 | $0.002026 | $0.001906 | $0.001955 | $7.208286 |
2025-08-24 | $0.001959 | $0.002018 | $0.001912 | $0.001958 | $1.691806 |
2025-08-23 | -- | $0.002002 | $0.001915 | -- | -- |
2025-08-22 | -- | $0.001975 | $0.001958 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
SpartaDEX(SPARTA)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
