Dmail Network(DMAIL)今天
$0.000075
1年前
$0.091057
2年前
$0.760017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000100 | $0.000100 | $0.000060 | $0.000082 | $2,270.364 |
2026-04-10 | $0.000070 | $0.000147 | $0.000069 | $0.000100 | $3,806.839 |
2026-04-09 | $0.000146 | $0.000174 | $0.000050 | $0.000070 | $12,243.13 |
2026-04-08 | $0.000135 | $0.000155 | $0.000127 | $0.000146 | $12,354.23 |
2026-04-07 | $0.000140 | $0.000141 | $0.000122 | $0.000135 | $12,495.09 |
2026-04-06 | $0.000153 | $0.000160 | $0.000128 | $0.000140 | $12,301.58 |
2026-04-05 | $0.000159 | $0.000165 | $0.000118 | $0.000153 | $14,884.31 |
2026-04-04 | $0.000124 | $0.000185 | $0.000117 | $0.000159 | $26,469.88 |
2026-04-03 | $0.000519 | $0.000560 | $0.000124 | $0.000141 | $26,874.68 |
2026-04-02 | $0.000517 | $0.000732 | $0.000472 | $0.000519 | $15,856.60 |
2026-04-01 | $0.000657 | $0.000654 | $0.000402 | $0.000517 | $16,331.72 |
2026-03-31 | -- | $0.000717 | $0.000571 | -- | -- |
2026-03-30 | -- | $0.000717 | $0.000571 | -- | -- |
2026-03-29 | -- | $0.000717 | $0.000571 | -- | -- |
2026-03-28 | $0.000594 | $0.000717 | $0.000562 | $0.000700 | $12,071.83 |
2026-03-27 | $0.000505 | $0.000767 | $0.000446 | $0.000595 | $11,310.34 |
2026-03-26 | $0.000538 | $0.000569 | $0.000501 | $0.000506 | $11,242.63 |
2026-03-25 | $0.000643 | $0.000644 | $0.000480 | $0.000538 | $13,318.46 |
2026-03-24 | $0.000618 | $0.000706 | $0.000617 | $0.000643 | $10,772.39 |
2026-03-23 | $0.000700 | $0.000700 | $0.000514 | $0.000618 | $12,808.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dmail Network(DMAIL)



