Spark(SPARK)今天
$0.000009
Spark 價格歷史
(SPARK)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $2.328274 |
2025-09-02 | -- | $0.000009 | $0.000008 | $0.000008 | $3.488207 |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $23.47003 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $238.8226 |
2025-08-25 | $0.000018 | $0.000018 | $0.000009 | $0.000009 | $3,021.414 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $5.892038 |
2025-08-23 | -- | $0.000020 | $0.000018 | $0.000018 | $519.0297 |
2025-08-22 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Spark(SPARK)
