Project AEON 價格歷史

(AEON)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$5,629.532
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$2,826.252
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4,626.915
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$9,457.843
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,603.893
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3,383.751
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$13,077.92
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$4,191.222
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$6,816.903
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$5,841.342
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$20,858.80
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$5,030.743
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$7,450.717
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$19,058.30
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$39,378.31
2025-08-21	$0.000000	$0.000001	$0.000000	$0.000000	$53,450.63
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$17,354.86
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$27,375.43
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$9,984.074
2025-08-17	$0.000000	$0.000001	$0.000000	$0.000000	$17,281.46