Sovryn Dollar(DLLR)今天
$0.982818
1年前
$0.995955
2年前
$1.003
Sovryn Dollar 價格歷史
(DLLR)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.998326 | $1.004472 | $0.989753 | $0.990715 | $18,940.45 |
2025-09-11 | $1.003725 | $1.002125 | $0.993195 | $0.998322 | $13,846.96 |
2025-09-10 | $0.992235 | $1.003978 | $0.987453 | $1.003718 | $6,776.403 |
2025-09-09 | $0.992280 | $1.005421 | $0.985585 | $0.992222 | $3,567.494 |
2025-09-08 | $0.991787 | $1.007041 | $0.991760 | $0.992280 | $6,008.738 |
2025-09-07 | $0.992843 | $0.992001 | $0.986025 | $0.991780 | $3,628.577 |
2025-09-06 | $0.994850 | $1.002600 | $0.983734 | $0.992244 | $7,473.742 |
2025-09-05 | $0.990477 | $1.008773 | $0.989779 | $0.994843 | $29,653.07 |
2025-09-04 | $1.000010 | $1.012189 | $0.983730 | $0.990477 | $32,109.52 |
2025-09-03 | $0.996443 | $1.008 | $0.984169 | $0.999995 | $17,041.98 |
2025-09-02 | $0.993406 | $1.008 | $0.985488 | $0.996443 | $44,959.79 |
2025-09-01 | $0.995496 | $1.004 | $0.978927 | $0.993406 | $8,830.372 |
2025-08-31 | $0.986505 | $0.999219 | $0.98541 | $0.995499 | $799.7097 |
2025-08-30 | $0.972397 | $0.992662 | $0.972428 | $0.986414 | $25,937.67 |
2025-08-29 | $0.992231 | $0.994026 | $0.972349 | $0.972406 | $15,777.16 |
2025-08-28 | $1.002565 | $1.007 | $0.985397 | $0.992269 | $10,049.34 |
2025-08-27 | $1.002326 | $1.003 | $0.980814 | $1.002565 | $29,382.69 |
2025-08-26 | $0.986432 | $1.015 | $0.972765 | $1.002347 | $251.500K |
2025-08-25 | -- | $0.995679 | $0.968503 | -- | -- |
2025-08-24 | $0.979371 | $1.032 | $0.978071 | $0.989476 | $65,415.83 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Sovryn Dollar(DLLR)
