HatchyPocket(HATCHY)今天
$0.000262
1年前
$0.000631
2年前
$0.001424
3年前
$0.005277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000256 | $0.000262 | $0.000256 | $0.000262 | $70.49768 |
2026-05-01 | $0.000275 | $0.000276 | $0.000254 | $0.000257 | $175.7701 |
2026-04-30 | -- | $0.000280 | $0.000274 | -- | -- |
2026-04-29 | -- | $0.000280 | $0.000274 | -- | -- |
2026-04-28 | $0.000275 | $0.000279 | $0.000275 | $0.000276 | $1.302781 |
2026-04-27 | $0.000284 | $0.000286 | $0.000275 | $0.000275 | $21.14099 |
2026-04-26 | $0.000289 | $0.000289 | $0.000282 | $0.000284 | $92.25870 |
2026-04-25 | $0.000291 | $0.000292 | $0.000288 | $0.000289 | $2.816972 |
2026-04-24 | $0.000289 | $0.000292 | $0.000284 | $0.000291 | $5.030638 |
2026-04-23 | $0.000295 | $0.000295 | $0.000284 | $0.000289 | $6.754279 |
2026-04-22 | $0.000260 | $0.000303 | $0.000257 | $0.000295 | $431.8073 |
2026-04-21 | $0.000229 | $0.000264 | $0.000226 | $0.000261 | $343.9725 |
2026-04-20 | $0.000228 | $0.000230 | $0.000223 | $0.000229 | $28.03185 |
2026-04-19 | $0.000226 | $0.000230 | $0.000220 | $0.000228 | $83.14510 |
2026-04-18 | $0.000233 | $0.000235 | $0.000225 | $0.000226 | $28.76926 |
2026-04-17 | $0.000227 | $0.000236 | $0.000225 | $0.000233 | $18.65789 |
2026-04-16 | $0.000222 | $0.000228 | $0.000221 | $0.000227 | $11.78067 |
2026-04-15 | $0.000226 | $0.000225 | $0.000221 | $0.000222 | $13.92527 |
2026-04-14 | $0.000221 | $0.000231 | $0.000220 | $0.000226 | $14.71578 |
2026-04-13 | $0.000215 | $0.000222 | $0.000215 | $0.000221 | $15.39584 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HatchyPocket(HATCHY)



