SoundsRight(SN105)今天
$0.384174
SoundsRight 價格歷史
(SN105)時間段: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.432424 | $0.379569 | -- | -- |
2025-09-19 | $0.418482 | $0.428589 | $0.410411 | $0.411645 | $135.955K |
2025-09-18 | $0.432564 | $0.492386 | $0.415799 | $0.418482 | $813.006K |
2025-09-17 | $0.446200 | $0.455140 | $0.427602 | $0.432564 | $7,927.353 |
2025-09-16 | $0.420143 | $0.466044 | $0.417986 | $0.447644 | $44,540.73 |
2025-09-15 | $0.429070 | $0.444613 | $0.417745 | $0.419723 | $73,182.20 |
2025-09-14 | $0.445879 | $0.451272 | $0.427766 | $0.429070 | $19,929.69 |
2025-09-13 | $0.435223 | $0.460448 | $0.436108 | $0.446491 | $41,060.25 |
2025-09-12 | $0.435016 | $0.501355 | $0.428353 | $0.435469 | $79,025.95 |
2025-09-11 | $0.459816 | $0.474978 | $0.434689 | $0.435016 | $127.606K |
2025-09-10 | $0.449534 | $0.463275 | $0.444303 | $0.459816 | $3,305.247 |
2025-09-09 | $0.455748 | $0.470349 | $0.445394 | $0.449663 | $48,812.95 |
2025-09-08 | $0.425990 | $0.470441 | $0.421416 | $0.453533 | $42,981.98 |
2025-09-07 | $0.383928 | $0.490853 | $0.376953 | $0.425990 | $278.568K |
2025-09-06 | $0.371972 | $0.424466 | $0.370164 | $0.383812 | $182.577K |
2025-09-05 | $0.364846 | $0.382399 | $0.363298 | $0.371972 | $5,897.738 |
2025-09-04 | -- | $0.384654 | $0.364334 | -- | -- |
2025-09-03 | $0.370035 | $0.387085 | $0.369401 | $0.383238 | $9,981.906 |
2025-09-02 | $0.370338 | $0.376575 | $0.360648 | $0.371083 | $1,032.383 |
2025-09-01 | $0.391034 | $0.391939 | $0.36987 | $0.369870 | $899.3854 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-21
SoundsRight(SN105)
