BANX(BANX)今天
$0.000016
1年前
$0.000156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $40.21108 |
2025-10-31 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,302.875 |
2025-10-30 | $0.000018 | $0.000017 | $0.000017 | $0.000017 | $479.4088 |
2025-10-29 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $456.9293 |
2025-10-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $595.2401 |
2025-10-27 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $302.6563 |
2025-10-26 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $257.6036 |
2025-10-25 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $139.3585 |
2025-10-24 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $235.8642 |
2025-10-23 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $409.8758 |
2025-10-22 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $535.5210 |
2025-10-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $542.3172 |
2025-10-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $595.3263 |
2025-10-19 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $684.4373 |
2025-10-18 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,455.440 |
2025-10-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $878.6860 |
2025-10-16 | $0.000018 | $0.000017 | $0.000017 | $0.000017 | $1,078.680 |
2025-10-15 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $810.1573 |
2025-10-14 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1,035.198 |
2025-10-13 | $0.000017 | $0.000018 | $0.000018 | $0.000018 | $475.6734 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BANX(BANX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊