SoQuBit(PSOQ)今天
$0.000321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-14 | -- | $0.000336 | $0.000307 | -- | -- |
2026-02-13 | -- | $0.000328 | $0.000244 | $0.000305 | $5,296.019 |
2026-02-12 | -- | $0.000275 | $0.000246 | $0.000253 | $5,135.189 |
2026-02-11 | -- | $0.000280 | $0.000231 | -- | -- |
2026-02-10 | -- | $0.000293 | $0.000200 | -- | -- |
2026-02-09 | -- | $0.000223 | $0.000157 | -- | -- |
2026-02-08 | $0.000158 | $0.000174 | $0.000155 | $0.000159 | $3,050.509 |
2026-02-07 | $0.000160 | $0.000170 | $0.000155 | $0.000158 | $789.7327 |
2026-02-06 | $0.000138 | $0.000160 | $0.000129 | $0.000160 | $4,737.011 |
2026-02-05 | $0.000132 | $0.000170 | $0.000124 | $0.000137 | $6,753.725 |
2026-02-04 | $0.000206 | $0.000206 | $0.000132 | $0.000132 | $10,979.14 |
2026-02-03 | $0.000202 | $0.000227 | $0.000127 | $0.000205 | $34,884.73 |
2026-02-02 | -- | $0.000219 | $0.000149 | $0.000202 | $20,910.77 |
2026-02-01 | -- | $0.000199 | $0.000176 | -- | -- |
2026-01-31 | $0.000267 | $0.000277 | $0.000173 | $0.000179 | $24,673.03 |
2026-01-30 | $0.000165 | $0.000264 | $0.000161 | $0.000267 | $11,711.14 |
2026-01-29 | $0.000207 | $0.000227 | $0.000171 | $0.000165 | $17,522.73 |
2026-01-28 | -- | $0.000242 | $0.000166 | -- | -- |
2026-01-27 | $0.000179 | $0.000225 | $0.000179 | $0.000214 | $12,954.05 |
2026-01-26 | $0.000186 | $0.000196 | $0.000171 | $0.000179 | $8,664.584 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoQuBit(PSOQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊