SOLCAT(SOLCAT)今天
$0.000012
SOLCAT 價格歷史
(SOLCAT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $444.6855 |
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $51.44716 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $129.0704 |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $52.12311 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $82.91174 |
2025-09-04 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $29.30756 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $38.76199 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $9.344919 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $149.8893 |
2025-08-27 | -- | $0.000012 | $0.000011 | $0.000012 | $352.9155 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $2.966042 |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000011 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
SOLCAT(SOLCAT)
