Official Trump(TRUMP)今天
$8.52
Official Trump 價格歷史
(TRUMP)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $9.258060 | $9.26 | $8.61 | $8.697060 | $439.788M |
2025-09-13 | $8.834201 | $9.53 | $8.85 | $9.263438 | $578.750M |
2025-09-12 | $8.736518 | $8.95 | $8.73 | $8.825987 | $250.190M |
2025-09-11 | $8.840824 | $8.86 | $8.61 | $8.731210 | $271.016M |
2025-09-10 | $8.611712 | $8.9 | $8.58 | $8.841260 | $296.276M |
2025-09-09 | $8.637460 | $8.86 | $8.53 | $8.622794 | $377.245M |
2025-09-08 | $8.450231 | $8.68 | $8.42 | $8.634753 | $261.356M |
2025-09-07 | $8.299224 | $8.53 | $8.3 | $8.454441 | $186.345M |
2025-09-06 | $8.325072 | $8.39 | $8.28 | $8.304122 | $119.877M |
2025-09-05 | $8.239255 | $8.45 | $8.23 | $8.322057 | $219.230M |
2025-09-04 | $8.431623 | $8.47 | $8.14 | $8.23 | $4.036M |
2025-09-03 | $8.325184 | $8.47 | $8.3 | $8.432712 | $269.672M |
2025-09-02 | $8.444233 | $8.48 | $8.22 | $8.31 | $15.358M |
2025-09-01 | $8.534774 | $9.24 | $8.34 | $8.432018 | $1.507B |
2025-08-31 | $8.392627 | $8.95 | $8.33 | $8.541072 | $514.955M |
2025-08-30 | $8.291568 | $8.42 | $8.21 | $8.387955 | $225.508M |
2025-08-29 | $8.546937 | $8.6 | $8.21 | $8.280255 | $401.545M |
2025-08-28 | $8.477200 | $8.68 | $8.35 | $8.545967 | $303.711M |
2025-08-27 | $8.337229 | $8.52 | $8.35 | $8.478226 | $272.530M |
2025-08-26 | $8.416589 | $8.42 | $8.02 | $8.337826 | $437.327M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Official Trump(TRUMP)
