Coin on Base(COIN)今天
$0.000005
1年前
$0.000002
Coin on Base 價格歷史
(COIN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,259.232 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $138.1364 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51.90368 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58.47558 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $347.7342 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $729.2628 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.26891 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,111.384 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $302.0808 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.760020 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $232.2498 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76.62870 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $991.3294 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $474.8269 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,754.955 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $240.9283 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $460.0132 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $3,310.642 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,303.594 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $535.2911 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Coin on Base(COIN)
