WORK(WORK)今天
$0.000138
1年前
$0.000826
WORK 價格歷史
(WORK)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000149 | $0.000152 | $0.000139 | $0.000140 | $663.5423 |
2025-09-18 | $0.000134 | $0.000150 | $0.000133 | $0.000149 | $2,191.102 |
2025-09-17 | $0.000147 | $0.000152 | $0.000132 | $0.000134 | $5,130.040 |
2025-09-16 | $0.000145 | $0.000149 | $0.000142 | $0.000147 | $969.9174 |
2025-09-15 | $0.000155 | $0.000158 | $0.000144 | $0.000145 | $753.9558 |
2025-09-14 | $0.000156 | $0.000160 | $0.000153 | $0.000155 | $618.3013 |
2025-09-13 | $0.000156 | $0.000159 | $0.000155 | $0.000156 | $1,902.711 |
2025-09-12 | $0.000145 | $0.000157 | $0.000145 | $0.000156 | $899.0255 |
2025-09-11 | $0.000140 | $0.000148 | $0.000138 | $0.000145 | $1,619.265 |
2025-09-10 | $0.000138 | $0.000142 | $0.000137 | $0.000140 | $1,234.040 |
2025-09-09 | $0.000137 | $0.000143 | $0.000136 | $0.000138 | $1,193.480 |
2025-09-08 | $0.000137 | $0.000142 | $0.000134 | $0.000138 | $974.2054 |
2025-09-07 | $0.000134 | $0.000139 | $0.000132 | $0.000138 | $873.4196 |
2025-09-06 | $0.000136 | $0.000138 | $0.000134 | $0.000134 | $362.2286 |
2025-09-05 | $0.000137 | $0.000140 | $0.000135 | $0.000136 | $144.7131 |
2025-09-04 | $0.000136 | $0.000138 | $0.000132 | $0.000137 | $1,474.085 |
2025-09-03 | $0.000135 | $0.000139 | $0.000133 | $0.000137 | $1,205.175 |
2025-09-02 | $0.000137 | $0.000138 | $0.000130 | $0.000135 | $1,263.007 |
2025-09-01 | $0.000144 | $0.000145 | $0.000134 | $0.000137 | $666.1769 |
2025-08-31 | $0.000136 | $0.000144 | $0.000137 | $0.000143 | $1,892.559 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
WORK(WORK)
