WORK(WORK)今天
$0.000052
1年前
$0.000364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $195.8174 |
2026-04-23 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $78.00779 |
2026-04-22 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $39.48275 |
2026-04-21 | $0.000052 | $0.000055 | $0.000052 | $0.000052 | $52.62142 |
2026-04-20 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $35.83986 |
2026-04-19 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $245.5002 |
2026-04-18 | -- | $0.000058 | $0.000055 | -- | -- |
2026-04-17 | -- | $0.000058 | $0.000055 | -- | -- |
2026-04-16 | -- | $0.000055 | $0.000052 | -- | -- |
2026-04-15 | $0.000054 | $0.000053 | $0.000051 | $0.000053 | $510.8027 |
2026-04-14 | -- | $0.000055 | $0.000052 | $0.000054 | $247.1372 |
2026-04-13 | -- | $0.000056 | $0.000051 | -- | -- |
2026-04-12 | $0.000058 | $0.000059 | $0.000055 | $0.000056 | $28.87575 |
2026-04-11 | $0.000056 | $0.000061 | $0.000055 | $0.000058 | $1,131.636 |
2026-04-10 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $151.2377 |
2026-04-09 | $0.000054 | $0.000056 | $0.000053 | $0.000056 | $237.4015 |
2026-04-08 | $0.000046 | $0.000056 | $0.000046 | $0.000054 | $1,789.708 |
2026-04-07 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $123.8219 |
2026-04-06 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $227.0550 |
2026-04-05 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $20.73199 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WORK(WORK)



