Blaze(BLZE)今天
$0.000109
1年前
$0.000329
2年前
$0.003047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-27 | -- | $0.000119 | $0.000107 | -- | $742.2091 |
2026-02-26 | $0.000107 | $0.000125 | $0.000107 | $0.000122 | $3,717.346 |
2026-02-25 | $0.000104 | $0.000107 | $0.000101 | $0.000107 | $1,667.030 |
2026-02-24 | $0.000107 | $0.000107 | $0.000102 | $0.000104 | $984.8110 |
2026-02-23 | $0.000106 | $0.000109 | $0.000106 | $0.000107 | $1,161.207 |
2026-02-22 | $0.000104 | $0.000106 | $0.000103 | $0.000106 | $302.4689 |
2026-02-21 | $0.000098 | $0.000104 | $0.000098 | $0.000104 | $2,755.176 |
2026-02-20 | $0.000098 | $0.000099 | $0.000095 | $0.000098 | $602.9193 |
2026-02-19 | $0.000103 | $0.000104 | $0.000098 | $0.000098 | $1,532.455 |
2026-02-18 | $0.000113 | $0.000113 | $0.000101 | $0.000103 | $2,838.994 |
2026-02-17 | $0.000110 | $0.000115 | $0.000110 | $0.000113 | $1,681.216 |
2026-02-16 | $0.000114 | $0.000116 | $0.000110 | $0.000110 | $508.4104 |
2026-02-15 | $0.000106 | $0.000114 | $0.000105 | $0.000114 | $1,373.312 |
2026-02-14 | $0.000095 | $0.000106 | $0.000095 | $0.000106 | $1,622.789 |
2026-02-13 | $0.000102 | $0.000103 | $0.000095 | $0.000095 | $1,095.120 |
2026-02-12 | $0.000103 | $0.000104 | $0.000100 | $0.000102 | $730.2192 |
2026-02-11 | $0.000100 | $0.000112 | $0.000098 | $0.000103 | $7,266.301 |
2026-02-10 | $0.000099 | $0.000114 | $0.000096 | $0.000100 | $6,616.191 |
2026-02-09 | $0.000101 | $0.000101 | $0.000099 | $0.000100 | $415.9590 |
2026-02-08 | $0.000103 | $0.000104 | $0.000099 | $0.000101 | $720.2819 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blaze(BLZE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊