Blaze(BLZE)今天
$0.000099
1年前
$0.000325
2年前
$0.001669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.000102 | $0.000106 | $0.000100 | $0.000106 | $612.8929 |
2026-04-21 | $0.000103 | $0.000105 | $0.000102 | $0.000102 | $699.4879 |
2026-04-20 | $0.000102 | $0.000108 | $0.000097 | $0.000103 | $9,319.568 |
2026-04-19 | $0.000101 | $0.000102 | $0.000100 | $0.000102 | $453.0378 |
2026-04-18 | $0.000106 | $0.000107 | $0.000101 | -- | -- |
2026-04-17 | $0.000101 | $0.000106 | $0.000101 | $0.000106 | $950.7499 |
2026-04-16 | $0.000099 | $0.000103 | $0.000099 | $0.000101 | $591.6986 |
2026-04-15 | $0.000101 | $0.000101 | $0.000099 | $0.000099 | $317.7902 |
2026-04-14 | $0.000092 | $0.000108 | $0.000090 | $0.000101 | $4,697.860 |
2026-04-13 | $0.000090 | $0.000092 | $0.000089 | $0.000092 | $542.2782 |
2026-04-12 | $0.000092 | $0.000095 | $0.000090 | $0.000090 | $703.6877 |
2026-04-11 | $0.000095 | $0.000095 | $0.000092 | $0.000092 | $444.0375 |
2026-04-10 | $0.000094 | $0.000096 | $0.000092 | $0.000095 | $670.6313 |
2026-04-09 | $0.000093 | $0.000094 | $0.000091 | $0.000094 | $441.7945 |
2026-04-08 | $0.000089 | $0.000097 | $0.000089 | $0.000093 | $953.0460 |
2026-04-07 | $0.000086 | $0.000092 | $0.000084 | $0.000089 | $1,714.059 |
2026-04-06 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $876.6903 |
2026-04-05 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | $228.8201 |
2026-04-04 | $0.000077 | $0.000088 | $0.000077 | $0.000088 | $5,426.969 |
2026-04-03 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $386.3848 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blaze(BLZE)



