Netflix (Ondo Tokenized Stock)(NFLXON)今天
$1,244.6
Netflix (Ondo Tokenized Stock) 價格歷史
(NFLXON)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $1,236.069 | $1,249.055 | $1,235.828 | $1,248.721 | $2,555.265 |
2025-09-06 | $1,245.499 | $1,248.919 | $1,235.665 | $1,236.069 | $51,993.50 |
2025-09-05 | $1,253.928 | $1,263.367 | $1,239.713 | $1,243.645 | $147.134K |
2025-09-04 | $1,217.595 | $1,256.544 | $1,211.382 | $1,255.179 | $323.425K |
2025-09-03 | $1,199.100 | $1,228.58 | $1,204.85 | $1,217.595 | $23,849.67 |
2025-09-02 | -- | $1,212.67 | $1,186.98 | $1,199.100 | $770.3872 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Netflix (Ondo Tokenized Stock)(NFLXON)
