Solana Spaces(STORE)今天
$0.000308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.000417 | $0.000411 | $0.000372 | $0.000392 | $3,613.343 |
2025-12-17 | $0.000419 | $0.000460 | $0.000401 | $0.000409 | $1,696.805 |
2025-12-16 | $0.000455 | $0.000472 | $0.000339 | $0.000419 | $30,872.64 |
2025-12-15 | $0.000529 | $0.000588 | $0.000455 | $0.000455 | $4,522.012 |
2025-12-14 | $0.000536 | $0.000559 | $0.000513 | $0.000529 | $6,472.769 |
2025-12-13 | $0.000613 | $0.000613 | $0.000509 | $0.000536 | $9,247.234 |
2025-12-12 | $0.000585 | $0.000638 | $0.000545 | $0.000610 | $14,507.71 |
2025-12-11 | $0.000704 | $0.000777 | $0.000556 | $0.000586 | $22,394.64 |
2025-12-10 | $0.000862 | $0.000920 | $0.000700 | $0.000704 | $10,861.93 |
2025-12-09 | $0.000892 | $0.000932 | $0.000812 | $0.000867 | $12,051.18 |
2025-12-08 | $0.000668 | $0.000923 | $0.000686 | $0.000892 | $16,463.37 |
2025-12-07 | $0.000716 | $0.000713 | $0.000659 | $0.000675 | $2,180.443 |
2025-12-06 | $0.000685 | $0.000720 | $0.000656 | $0.000716 | $7,780.724 |
2025-12-05 | $0.000839 | $0.000830 | $0.000677 | $0.000683 | $9,226.574 |
2025-12-04 | $0.000887 | $0.000890 | $0.000830 | $0.000843 | $3,868.052 |
2025-12-03 | $0.000879 | $0.000966 | $0.000865 | $0.000887 | $9,708.344 |
2025-12-02 | $0.000645 | $0.000944 | $0.000640 | $0.000881 | $58,689.68 |
2025-12-01 | $0.000642 | $0.000651 | $0.000572 | $0.000651 | $7,643.062 |
2025-11-30 | $0.000620 | $0.000652 | $0.000604 | $0.000642 | $4,058.530 |
2025-11-29 | $0.000684 | $0.000684 | $0.000620 | $0.000620 | $1,911.401 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana Spaces(STORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊