今天
$0.000051
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-21 | $0.000081 | $0.00005 | $0.00005 | $0.000074 | $129.608K |
2026-01-20 | $0.000094 | $0.00005 | $0.00005 | $0.000081 | $128.661K |
2026-01-19 | $0.000106 | $0.00005 | $0.00005 | $0.000094 | $119.445K |
2026-01-18 | $0.000114 | $0.00005 | $0.00005 | $0.000103 | $111.875K |
2026-01-17 | $0.000109 | $0.00009 | $0.00005 | $0.000114 | $125.452K |
2026-01-16 | $0.000116 | $0.00011 | $0.00009 | $0.000096 | -- |
2026-01-15 | $0.000116 | $0.00011 | $0.00011 | $0.000107 | $116.902K |
2026-01-14 | $0.000109 | $0.00011 | $0.00011 | $0.000117 | $118.143K |
2026-01-13 | $0.000124 | $0.00011 | $0.00011 | $0.000109 | $127.295K |
2026-01-12 | $0.000124 | $0.00011 | $0.00011 | $0.000116 | -- |
2026-01-11 | $0.000138 | $0.00011 | $0.00011 | $0.000124 | $133.310K |
2026-01-10 | $0.000133 | $0.00011 | $0.00011 | $0.000138 | $126.037K |
2026-01-09 | $0.000119 | $0.00011 | $0.00011 | $0.000133 | $129.707K |
2026-01-08 | $0.000133 | $0.00011 | $0.00011 | $0.000119 | $120.600K |
2026-01-07 | $0.000144 | $0.00011 | $0.00011 | $0.000132 | $130.745K |
2026-01-06 | $0.000120 | $0.00011 | $0.00011 | $0.000116 | -- |
2026-01-05 | $0.000126 | $0.00011 | $0.00011 | $0.000116 | -- |
2026-01-04 | $0.000114 | $0.00011 | $0.00011 | $0.000126 | $125.434K |
2026-01-03 | $0.000106 | $0.00011 | $0.00011 | $0.000114 | $114.501K |
2026-01-02 | $0.000102 | $0.00011 | $0.00011 | $0.000116 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊