Six Sigma(SIX)今天
$0.000344

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | -- | $0.000360 | $0.000341 | -- | -- |
2026-04-16 | -- | $0.000334 | $0.000331 | -- | -- |
2026-04-15 | -- | $0.000336 | $0.000324 | -- | -- |
2026-04-14 | $0.000330 | $0.000347 | $0.000331 | $0.000337 | $10.99133 |
2026-04-13 | $0.000320 | $0.000334 | $0.000319 | $0.000331 | $12.06655 |
2026-04-12 | $0.000333 | $0.000338 | $0.000319 | $0.000320 | $10.43951 |
2026-04-11 | $0.000407 | $0.000407 | $0.000330 | $0.000333 | $1,613.749 |
2026-04-10 | $0.000404 | $0.000412 | $0.000397 | $0.000406 | $18.27910 |
2026-04-09 | $0.000403 | $0.000406 | $0.000393 | $0.000404 | $28.75898 |
2026-04-08 | $0.000547 | $0.000428 | $0.000385 | $0.000403 | $3,278.109 |
2026-04-07 | $0.000973 | $0.000969 | $0.000544 | $0.000546 | $6,182.994 |
2026-04-06 | $0.000944 | $0.000980 | $0.000936 | $0.000971 | $31.66696 |
2026-04-05 | $0.000960 | $0.000965 | $0.000930 | $0.000944 | $6.571769 |
2026-04-04 | $0.000976 | $0.000983 | $0.000950 | $0.000960 | $50.36109 |
2026-04-03 | $0.000943 | $0.000976 | $0.000938 | $0.000976 | $56.44614 |
2026-04-02 | $0.001002 | $0.001036 | $0.000920 | $0.000944 | $45.49176 |
2026-04-01 | $0.000974 | $0.001022 | $0.000974 | $0.001002 | $32.68380 |
2026-03-31 | -- | $0.001023 | $0.000992 | -- | -- |
2026-03-30 | -- | $0.001023 | $0.000992 | -- | -- |
2026-03-29 | -- | $0.001023 | $0.000992 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Six Sigma(SIX)



