Six Sigma(SIX)今天
$0.000322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000324 | $0.000325 | $0.000319 | $0.000321 | $10.44612 |
2026-04-27 | $0.000333 | $0.000335 | $0.000322 | $0.000324 | $10.54679 |
2026-04-26 | $0.000333 | $0.000333 | $0.000330 | $0.000333 | $10.86065 |
2026-04-25 | $0.000334 | $0.000334 | $0.000332 | $0.000333 | $10.84155 |
2026-04-24 | $0.000333 | $0.000335 | $0.000328 | $0.000334 | $10.87844 |
2026-04-23 | $0.000342 | $0.000341 | $0.000330 | $0.000333 | $10.86458 |
2026-04-22 | -- | $0.000346 | $0.000339 | $0.000342 | $11.15499 |
2026-04-21 | -- | $0.000337 | $0.000331 | -- | -- |
2026-04-20 | -- | $0.000333 | $0.000328 | -- | -- |
2026-04-19 | -- | $0.000338 | $0.000329 | -- | -- |
2026-04-18 | -- | $0.000359 | $0.000337 | -- | -- |
2026-04-17 | -- | $0.000360 | $0.000341 | -- | -- |
2026-04-16 | -- | $0.000334 | $0.000331 | -- | -- |
2026-04-15 | -- | $0.000336 | $0.000324 | -- | -- |
2026-04-14 | $0.000330 | $0.000347 | $0.000331 | $0.000337 | $10.99133 |
2026-04-13 | $0.000320 | $0.000334 | $0.000319 | $0.000331 | $12.06655 |
2026-04-12 | $0.000333 | $0.000338 | $0.000319 | $0.000320 | $10.43951 |
2026-04-11 | $0.000407 | $0.000407 | $0.000330 | $0.000333 | $1,613.749 |
2026-04-10 | $0.000404 | $0.000412 | $0.000397 | $0.000406 | $18.27910 |
2026-04-09 | $0.000403 | $0.000406 | $0.000393 | $0.000404 | $28.75898 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Six Sigma(SIX)



