QuStream 價格歷史

(QST)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.023635	$0.024294	$0.019937	$0.020297	$344.037K
2025-09-04	$0.025086	$0.028416	$0.023166	$0.023635	$677.517K
2025-09-03	$0.023542	$0.025767	$0.021397	$0.025043	$339.344K
2025-09-02	$0.020041	$0.023894	$0.019640	$0.023542	$229.604K
2025-09-01	$0.021695	$0.021761	$0.019355	$0.020009	$168.407K
2025-08-31	$0.020169	$0.027038	$0.019302	$0.021747	$757.224K
2025-08-30	$0.017697	$0.020995	$0.017163	$0.020153	$275.088K
2025-08-29	$0.017681	$0.018553	$0.016031	$0.017639	$463.982K
2025-08-28	$0.015871	$0.020385	$0.016252	$0.017767	$545.585K
2025-08-27	$0.015677	$0.019023	$0.015185	$0.016055	$864.160K
2025-08-26	$0.010758	$0.019543	$0.010501	$0.015152	$555.789K
2025-08-25	$0.009838	$0.012229	$0.009592	$0.010758	$162.604K
2025-08-24	$0.011666	$0.011694	$0.009487	$0.009767	$203.653K
2025-08-23	$0.012791	$0.013256	$0.011237	$0.011729	$136.139K
2025-08-22	$0.011784	$0.013140	$0.010024	$0.012852	$256.622K
2025-08-21	$0.012794	$0.014179	$0.011476	$0.011802	$174.357K
2025-08-20	$0.011715	$0.013667	$0.011320	$0.012821	$195.156K
2025-08-19	$0.010759	$0.012011	$0.010114	$0.011771	$179.142K
2025-08-18	$0.010699	$0.011839	$0.010025	$0.010723	$94,462.03
2025-08-17	$0.010691	$0.011587	$0.009879	$0.010698	$185.838K