Mintlayer(ML)今天
$0.006824
1年前
$0.042140
2年前
$0.352182
3年前
$0.08989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.006731 | $0.006787 | $0.006714 | $0.006774 | $137.214K |
2026-04-16 | $0.006747 | $0.006761 | $0.006695 | $0.006738 | $139.282K |
2026-04-15 | $0.006725 | $0.006783 | $0.006653 | $0.006741 | $135.071K |
2026-04-14 | $0.006799 | $0.006811 | $0.006714 | $0.006719 | $137.906K |
2026-04-13 | $0.006863 | $0.006881 | $0.006769 | $0.006799 | $138.648K |
2026-04-12 | $0.006874 | $0.006922 | $0.006849 | $0.006863 | $132.707K |
2026-04-11 | $0.006888 | $0.006904 | $0.006832 | $0.006890 | $135.111K |
2026-04-10 | $0.006763 | $0.006930 | $0.006753 | $0.006888 | $146.515K |
2026-04-09 | $0.006784 | $0.006794 | $0.006742 | $0.006763 | $131.259K |
2026-04-08 | $0.006635 | $0.006794 | $0.006617 | $0.006784 | $145.780K |
2026-04-07 | $0.006631 | $0.006660 | $0.006607 | $0.006634 | $134.333K |
2026-04-06 | $0.006641 | $0.006659 | $0.006628 | $0.006637 | $128.339K |
2026-04-05 | $0.006645 | $0.006661 | $0.006620 | $0.006645 | $129.644K |
2026-04-04 | $0.006642 | $0.006677 | $0.006615 | $0.006639 | $118.623K |
2026-04-03 | $0.006680 | $0.006697 | $0.006629 | $0.006660 | $113.436K |
2026-04-02 | $0.006778 | $0.006788 | $0.006668 | $0.006686 | $129.774K |
2026-04-01 | $0.006751 | $0.006798 | $0.006736 | $0.006781 | $138.935K |
2026-03-31 | -- | $0.006823 | $0.006763 | -- | -- |
2026-03-30 | -- | $0.006823 | $0.006763 | -- | -- |
2026-03-29 | -- | $0.006823 | $0.006763 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mintlayer(ML)



