Mintlayer(ML)今天
$0.007774
1年前
$0.031601
2年前
$0.612858

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-03 | -- | $0.007868 | $0.007731 | -- | -- |
2026-03-02 | -- | $0.007890 | $0.007727 | $0.007743 | $129.534K |
2026-03-01 | -- | $0.007885 | $0.007718 | -- | -- |
2026-02-28 | -- | $0.008023 | $0.007877 | -- | -- |
2026-02-27 | -- | $0.008091 | $0.007998 | -- | $125.631K |
2026-02-26 | $0.008070 | $0.008138 | $0.008051 | $0.008109 | $135.086K |
2026-02-25 | $0.007997 | $0.008173 | $0.007980 | $0.008074 | $134.286K |
2026-02-24 | $0.008378 | $0.008401 | $0.007979 | $0.007995 | $130.725K |
2026-02-23 | $0.008772 | $0.008789 | $0.008359 | $0.008374 | $143.853K |
2026-02-22 | $0.008741 | $0.008806 | $0.008723 | $0.008779 | $128.053K |
2026-02-21 | $0.008988 | $0.009046 | $0.008690 | $0.008741 | $139.536K |
2026-02-20 | $0.008901 | $0.009022 | $0.008857 | $0.008988 | $132.516K |
2026-02-19 | $0.008950 | $0.009022 | $0.008894 | $0.008899 | $122.979K |
2026-02-18 | $0.009172 | $0.009194 | $0.008927 | $0.008996 | $131.129K |
2026-02-17 | $0.009136 | $0.009201 | $0.009040 | $0.009155 | $128.422K |
2026-02-16 | $0.009167 | $0.009200 | $0.009106 | $0.009154 | $98,985.74 |
2026-02-15 | $0.008932 | $0.009321 | $0.008889 | $0.009161 | $135.305K |
2026-02-14 | $0.008698 | $0.008973 | $0.008670 | $0.008945 | $128.225K |
2026-02-13 | $0.009982 | $0.010120 | $0.008592 | $0.008715 | $202.430K |
2026-02-12 | $0.010257 | $0.010276 | $0.009805 | $0.009983 | $136.566K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mintlayer(ML)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊