![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
Aura Network [OLD](AURA)今天
$0.018581
1年前
$0.022681
2年前
$0.034896
Aura Network [OLD] 價格歷史
(AURA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.018228 | $0.018581 | $0.018107 | $0.018445 | $56.20317 |
2025-09-04 | $0.018581 | $0.018581 | $0.013921 | $0.018228 | $59.02595 |
2025-09-03 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-09-02 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-09-01 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-31 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-30 | $0.018311 | $0.018581 | $0.018436 | $0.018581 | $54.54198 |
2025-08-29 | $0.018581 | $0.018581 | $0.018306 | $0.018311 | $57.97305 |
2025-08-28 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-27 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-26 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-25 | -- | $0.018581 | $0.018581 | -- | -- |
2025-08-24 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-23 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-22 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-21 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-20 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-19 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-18 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-17 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Aura Network [OLD](AURA)
