Common(COMMON)今天
$0.000251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | $0.000279 | $0.000306 | $0.000261 | $0.000266 | $684.805K |
2026-04-17 | $0.000261 | $0.000280 | $0.000249 | $0.000280 | $278.823K |
2026-04-16 | $0.000248 | $0.000263 | $0.000248 | $0.000261 | $209.080K |
2026-04-15 | $0.000283 | $0.000283 | $0.000247 | $0.000248 | $436.099K |
2026-04-14 | $0.000283 | $0.000301 | $0.000279 | $0.000283 | $873.776K |
2026-04-13 | $0.000301 | $0.000313 | $0.000276 | $0.000283 | $560.981K |
2026-04-12 | $0.000330 | $0.000336 | $0.000294 | $0.000301 | $1.079M |
2026-04-11 | $0.000354 | $0.000360 | $0.000323 | $0.000324 | $415.998K |
2026-04-10 | $0.000361 | $0.000379 | $0.000348 | $0.000353 | $522.911K |
2026-04-09 | $0.000357 | $0.000387 | $0.000335 | $0.000368 | $1.577M |
2026-04-08 | $0.000270 | $0.000444 | $0.000270 | $0.000356 | $1.777M |
2026-04-07 | $0.000271 | $0.000286 | $0.000263 | $0.000271 | $421.875K |
2026-04-06 | $0.000278 | $0.000292 | $0.000267 | $0.000271 | $467.246K |
2026-04-05 | $0.000323 | $0.000336 | $0.000264 | $0.000278 | $550.689K |
2026-04-04 | $0.000339 | $0.000352 | $0.000323 | $0.000323 | $392.279K |
2026-04-03 | $0.000342 | $0.000370 | $0.000338 | $0.000339 | $564.824K |
2026-04-02 | $0.000355 | $0.000364 | $0.000338 | $0.000342 | $330.759K |
2026-04-01 | $0.000427 | $0.000429 | $0.000354 | $0.000354 | $457.680K |
2026-03-31 | -- | $0.000484 | $0.000395 | -- | -- |
2026-03-30 | -- | $0.000484 | $0.000395 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Common(COMMON)



