Hercules Token 價格歷史

(TORCH)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.128791	$0.13615	$0.129893	$0.132352	$596.0751
2025-09-02	$0.131703	$0.137148	$0.126862	$0.129222	$54.49537
2025-09-01	$0.143898	$0.14349	$0.130601	$0.131138	$198.1813
2025-08-31	$0.138584	$0.143912	$0.136504	$0.143912	$94.43457
2025-08-30	$0.135786	$0.138584	$0.131797	$0.138083	$19.32319
2025-08-29	$0.143254	$0.147017	$0.134238	$0.135983	$119.0120
2025-08-28	$0.139401	$0.144499	$0.135936	$0.143096	$181.2796
2025-08-27	$0.135810	$0.141716	$0.136122	$0.139401	$766.6841
2025-08-26	$0.140073	$0.140811	$0.132374	$0.135810	$108.1984
2025-08-25	$0.148648	$0.156282	$0.139806	$0.140073	$381.4437
2025-08-24	$0.155389	$0.159405	$0.14726	$0.148648	$33.10009
2025-08-23	$0.152853	$0.168805	$0.153283	$0.155389	$1,280.507
2025-08-22	$0.144752	$0.156319	$0.138816	$0.152853	$379.0083
2025-08-21	$0.146890	$0.15656	$0.144191	$0.144752	$186.4456
2025-08-20	$0.153586	$0.151924	$0.141712	$0.146890	$277.8566
2025-08-19	$0.152108	$0.155876	$0.145611	$0.153498	$365.8015
2025-08-18	$0.158806	$0.158076	$0.144441	$0.152095	$404.6311
2025-08-17	$0.153536	$0.160137	$0.151924	$0.158843	$329.7192
2025-08-16	$0.145921	$0.153707	$0.144385	$0.153536	$388.3604
2025-08-15	$0.156650	$0.159017	$0.145292	$0.145921	$307.3869