SPL(SPL)今天
$0.004737
SPL 價格歷史
(SPL)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.005195 | $0.00521 | $0.00382 | $0.004213 | $160.987K |
2025-09-12 | $0.005236 | $0.00547 | $0.00509 | $0.005196 | $68,943.93 |
2025-09-11 | $0.005403 | $0.00542 | $0.00512 | $0.005245 | $2,475.234 |
2025-09-10 | $0.005191 | $0.00542 | $0.00522 | $0.005407 | $1,424.619 |
2025-09-09 | $0.005328 | $0.00535 | $0.00515 | $0.005189 | $1,551.910 |
2025-09-08 | $0.005126 | $0.00535 | $0.00506 | $0.005325 | $1,295.025 |
2025-09-07 | $0.005094 | $0.00515 | $0.00506 | $0.005124 | $760.0076 |
2025-09-06 | $0.004768 | $0.00513 | $0.00475 | $0.005089 | $2,930.067 |
2025-09-05 | $0.004887 | $0.00495 | $0.00474 | $0.004769 | $1,471.67 |
2025-09-04 | $0.005453 | $0.00544 | $0.00488 | $0.004891 | $2,429.108 |
2025-09-03 | $0.00534 | $0.00567 | $0.00527 | $0.005446 | $3,012.766 |
2025-09-02 | $0.005141 | $0.0054 | $0.00493 | $0.005308 | $5,633.54 |
2025-09-01 | $0.00488 | $0.00519 | $0.00463 | $0.005132 | $2,473.498 |
2025-08-31 | $0.00484 | $0.00499 | $0.0048 | $0.00488 | $525.4478 |
2025-08-30 | $0.00518 | $0.00516 | $0.00479 | $0.00484 | $3,619.197 |
2025-08-29 | $0.00536 | $0.00541 | $0.00491 | $0.00514 | $2,300.285 |
2025-08-28 | $0.0053 | $0.00547 | $0.00508 | $0.00532 | $2,433.004 |
2025-08-27 | $0.00525 | $0.00543 | $0.00497 | $0.00533 | $5,361.307 |
2025-08-26 | $0.00536 | $0.0056 | $0.00488 | $0.00523 | $9,786.749 |
2025-08-25 | $0.00629 | $0.00632 | $0.00534 | $0.00534 | $6,081.247 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
SPL(SPL)
