Smooth Love Potion(SLP)今天
$0.001963
1年前
$0.002416
2年前
$0.001324
3年前
$0.003947
4年前
$0.087083
5年前
$0.029798
Smooth Love Potion 價格歷史
(SLP)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.001817 | $0.001878 | $0.001811 | $0.001851 | $4.090M |
2025-09-11 | $0.001869 | $0.001902 | $0.001811 | $0.001815 | $5.695M |
2025-09-10 | $0.001787 | $0.001870 | $0.001775 | $0.001869 | $4.271M |
2025-09-09 | $0.001769 | $0.001875 | $0.001742 | $0.001788 | $6.230M |
2025-09-08 | $0.001731 | $0.001775 | $0.001713 | $0.001770 | $3.299M |
2025-09-07 | $0.001686 | $0.001734 | $0.001685 | $0.001732 | $3.450M |
2025-09-06 | $0.001691 | $0.001715 | $0.001679 | $0.001684 | $2.596M |
2025-09-05 | $0.001674 | $0.001740 | $0.001655 | $0.001690 | $3.876M |
2025-09-04 | $0.001740 | $0.001759 | $0.001670 | $0.001674 | $3.091M |
2025-09-03 | $0.001672 | $0.001749 | $0.001672 | $0.001742 | $3.036M |
2025-09-02 | $0.001690 | $0.001716 | $0.001637 | $0.001669 | $4.114M |
2025-09-01 | $0.001761 | $0.001772 | $0.001671 | $0.001690 | $4.660M |
2025-08-31 | $0.001753 | $0.001823 | $0.001731 | $0.001763 | $6.159M |
2025-08-30 | $0.001699 | $0.001763 | $0.001675 | $0.001755 | $4.461M |
2025-08-29 | $0.001774 | $0.001798 | $0.001683 | $0.001695 | $6.692M |
2025-08-28 | $0.001758 | $0.001806 | $0.001725 | $0.001771 | $4.443M |
2025-08-27 | $0.001720 | $0.001779 | $0.001721 | $0.001758 | $4.416M |
2025-08-26 | $0.001746 | $0.001749 | $0.001655 | $0.001720 | $5.551M |
2025-08-25 | $0.001812 | $0.001894 | $0.001729 | $0.001746 | $6.803M |
2025-08-24 | $0.001862 | $0.001881 | $0.001797 | $0.001810 | $4.799M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Smooth Love Potion(SLP)
