SmartCredit(SMARTCREDIT)今天
$0.387043
1年前
$0.694958
2年前
$0.964837
3年前
$1.84
SmartCredit 價格歷史
(SMARTCREDIT)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.387539 | $0.386072 | -- | -- |
2025-09-12 | -- | $0.387539 | $0.386072 | -- | -- |
2025-09-11 | -- | $0.387539 | $0.386072 | -- | -- |
2025-09-10 | -- | $0.387539 | $0.386072 | -- | -- |
2025-09-09 | -- | $0.387539 | $0.386072 | -- | -- |
2025-09-08 | -- | $0.387539 | $0.386072 | -- | -- |
2025-09-07 | -- | $0.387539 | $0.386072 | -- | -- |
2025-09-06 | -- | $0.387539 | $0.386072 | -- | -- |
2025-09-05 | -- | $0.387539 | $0.386072 | -- | -- |
2025-09-04 | -- | $0.387539 | $0.386072 | -- | -- |
2025-09-03 | -- | $0.387539 | $0.386072 | -- | -- |
2025-09-02 | -- | $0.387539 | $0.374329 | -- | -- |
2025-09-01 | -- | $0.400349 | $0.386915 | -- | -- |
2025-08-31 | -- | $0.397643 | $0.396494 | -- | -- |
2025-08-30 | -- | $0.398296 | $0.389627 | -- | -- |
2025-08-29 | $0.409594 | $0.412013 | $0.390239 | $0.394645 | $74.41934 |
2025-08-28 | $0.424589 | $0.42309 | $0.408157 | $0.410598 | $6.362524 |
2025-08-27 | $0.412719 | $0.424589 | $0.411723 | $0.424589 | $14.13366 |
2025-08-26 | -- | $0.4174 | $0.406732 | -- | -- |
2025-08-25 | -- | $0.452395 | $0.419898 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
SmartCredit(SMARTCREDIT)
