Lista DAO(LISTA)今天
$0.08628
1年前
$0.173804

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.089708 | $0.09209 | $0.08521 | $0.08605 | $7,538.095 |
2026-04-28 | $0.083187 | $0.09074 | $0.08353 | $0.089442 | $9.564M |
2026-04-27 | $0.087009 | $0.08833 | $0.08254 | $0.083071 | $4.355M |
2026-04-26 | $0.088635 | $0.08866 | $0.08365 | $0.086986 | $4.756M |
2026-04-25 | $0.084577 | $0.09229 | $0.08505 | $0.088393 | $7.575M |
2026-04-24 | $0.083916 | $0.08619 | $0.08184 | $0.084798 | $4.423M |
2026-04-23 | $0.081815 | $0.08725 | $0.08094 | $0.083820 | $5.826M |
2026-04-22 | $0.086897 | $0.0874 | $0.07677 | $0.081748 | $10.256M |
2026-04-21 | $0.089883 | $0.0903 | $0.08637 | $0.086979 | $4.030M |
2026-04-20 | $0.094360 | $0.09552 | $0.08765 | $0.089989 | $5.122M |
2026-04-19 | $0.095488 | $0.09659 | $0.08854 | $0.094474 | $6.996M |
2026-04-18 | $0.093784 | $0.09758 | $0.08907 | $0.095415 | $8.034M |
2026-04-17 | $0.084824 | $0.11215 | $0.08424 | $0.093921 | $20.691M |
2026-04-16 | $0.079822 | $0.08709 | $0.07971 | $0.084794 | $6.909M |
2026-04-15 | $0.082745 | $0.08317 | $0.07916 | $0.079612 | $5.397M |
2026-04-14 | $0.074112 | $0.08574 | $0.07414 | $0.082867 | $8.041M |
2026-04-13 | $0.073773 | $0.07678 | $0.07185 | $0.074724 | $4.051M |
2026-04-12 | $0.079273 | $0.08002 | $0.07304 | $0.073887 | $4.473M |
2026-04-11 | $0.080537 | $0.08212 | $0.07815 | $0.079261 | $4.762M |
2026-04-10 | $0.082948 | $0.08462 | $0.07971 | $0.080503 | $4.845M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lista DAO(LISTA)



