Lista DAO(LISTA)今天
$0.1502
1年前
$0.493745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $0.146166 | $0.1517 | $0.1436 | $0.147701 | $7.130M |
2025-12-22 | $0.139642 | $0.146953 | $0.138936 | $0.1471 | $9,450.327 |
2025-12-21 | $0.142733 | $0.144865 | $0.138133 | $0.1397 | $5,601.968 |
2025-12-20 | $0.139802 | $0.147 | $0.139 | $0.1424 | $7,592.422 |
2025-12-19 | $0.147275 | $0.147022 | $0.133746 | $0.1406 | $11,614.60 |
2025-12-18 | $0.152405 | $0.1506 | $0.1411 | $0.1468 | $5,219.271 |
2025-12-17 | $0.154086 | $0.165623 | $0.14845 | $0.151622 | $11.613M |
2025-12-16 | $0.153557 | $0.1554 | $0.1469 | $0.155 | $6,874.171 |
2025-12-15 | $0.160750 | $0.1678 | $0.1514 | $0.153574 | $7.696M |
2025-12-14 | $0.165754 | $0.1701 | $0.1604 | $0.1609 | $3,141.877 |
2025-12-13 | $0.171013 | $0.1691 | $0.1604 | $0.166163 | $8.179M |
2025-12-12 | $0.172285 | $0.1807 | $0.165 | $0.169808 | $5.973M |
2025-12-11 | $0.183909 | $0.1909 | $0.1708 | $0.172703 | $7.852M |
2025-12-10 | $0.190669 | $0.1939 | $0.1824 | $0.183919 | $6.545M |
2025-12-09 | $0.187063 | $0.1926 | $0.1822 | $0.190924 | $6.330M |
2025-12-08 | $0.1831 | $0.1906 | $0.1781 | $0.187082 | $8.367M |
2025-12-07 | $0.185994 | $0.1895 | $0.1764 | $0.182787 | $7.967M |
2025-12-06 | $0.183321 | $0.1943 | $0.1758 | $0.186901 | $11.834M |
2025-12-05 | $0.190958 | $0.1905 | $0.1796 | $0.182310 | $7.592M |
2025-12-04 | $0.191061 | $0.1967 | $0.1871 | $0.190936 | $8.411M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lista DAO(LISTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊