Smart Energy Pay(SEP)今天
$0.007046
Smart Energy Pay 價格歷史
(SEP)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.006988 | $0.007167 | $0.006915 | $0.007011 | $13,864.59 |
2025-09-14 | $0.007006 | $0.007122 | $0.006849 | $0.006988 | $13,449.53 |
2025-09-13 | $0.007010 | $0.007102 | $0.006916 | $0.007006 | $13,268.53 |
2025-09-12 | $0.007016 | $0.007132 | $0.006972 | $0.007010 | $13,600.29 |
2025-09-11 | $0.006971 | $0.007121 | $0.006953 | $0.007016 | $13,284.36 |
2025-09-10 | $0.006982 | $0.007068 | $0.006883 | $0.006971 | $13,253.11 |
2025-09-09 | -- | $0.007072 | $0.006866 | $0.006982 | $14,043.81 |
2025-09-08 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-07 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-06 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-05 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-04 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-03 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-02 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-01 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-31 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-30 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-29 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-28 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-27 | -- | $0.007054 | $0.007054 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Smart Energy Pay(SEP)
