PIPCAT(PIPCAT)今天
$0.000107
PIPCAT 價格歷史
(PIPCAT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000121 | $0.000147 | $0.000098 | $0.000133 | $100.026K |
2025-09-11 | $0.000193 | $0.000214 | $0.000116 | $0.000119 | $179.668K |
2025-09-10 | $0.000314 | $0.000297 | $0.000187 | $0.000187 | $192.006K |
2025-09-09 | $0.000255 | $0.000377 | $0.000204 | $0.000319 | $314.934K |
2025-09-08 | $0.000332 | $0.000344 | $0.000161 | $0.000255 | $375.078K |
2025-09-07 | $0.000393 | $0.000836 | $0.000279 | $0.000332 | $1.071M |
2025-09-06 | -- | $0.000640 | $0.000287 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
PIPCAT(PIPCAT)
