OpenEden(EDEN)今天
$0.0366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.036667 | $0.03926 | $0.03467 | $0.037343 | $3.935M |
2026-04-22 | $0.035336 | $0.03807 | $0.03457 | $0.036705 | $2.706M |
2026-04-21 | $0.033855 | $0.03627 | $0.03346 | $0.035335 | $2.680M |
2026-04-20 | $0.033198 | $0.03457 | $0.03158 | $0.033931 | $1.689M |
2026-04-19 | $0.035591 | $0.03563 | $0.03278 | $0.033202 | $1.094M |
2026-04-18 | $0.036011 | $0.03841 | $0.03497 | $0.03548 | $12,279.44 |
2026-04-17 | $0.035251 | $0.03639 | $0.03434 | $0.035994 | $2.127M |
2026-04-16 | $0.034529 | $0.03573 | $0.03425 | $0.035416 | $2.289M |
2026-04-15 | $0.033509 | $0.03553 | $0.03298 | $0.034505 | $5.683M |
2026-04-14 | $0.030426 | $0.03494 | $0.03038 | $0.033401 | $2.595M |
2026-04-13 | $0.030555 | $0.03122 | $0.02981 | $0.030433 | $1.555M |
2026-04-12 | $0.032635 | $0.03273 | $0.0302 | $0.030475 | $1.877M |
2026-04-11 | $0.030851 | $0.03278 | $0.03048 | $0.032760 | $1.755M |
2026-04-10 | $0.031133 | $0.03192 | $0.03058 | $0.030818 | $1.374M |
2026-04-09 | $0.031289 | $0.03192 | $0.03048 | $0.031147 | $1.335M |
2026-04-08 | $0.030298 | $0.03232 | $0.02988 | $0.031353 | $1.737M |
2026-04-07 | $0.032386 | $0.03272 | $0.02978 | $0.030334 | $2.114M |
2026-04-06 | $0.030658 | $0.03303 | $0.03023 | $0.032362 | $2.607M |
2026-04-05 | $0.033407 | $0.03283 | $0.03018 | $0.030593 | $2.192M |
2026-04-04 | $0.032828 | $0.0345 | $0.03196 | $0.033300 | $3.206M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenEden(EDEN)



