Hero(HERO)今天
$0.000119
Hero 價格歷史
(HERO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000122 | $0.000119 | -- | -- |
2025-09-02 | -- | $0.000111 | $0.000110 | -- | -- |
2025-09-01 | $0.000114 | $0.000115 | $0.000111 | $0.000111 | $1.237228 |
2025-08-31 | -- | $0.000115 | $0.000112 | $0.000114 | $29.89228 |
2025-08-30 | -- | $0.000116 | $0.000111 | -- | -- |
2025-08-29 | $0.000114 | $0.000118 | $0.000112 | $0.000115 | $1,113.733 |
2025-08-28 | -- | $0.000118 | $0.000110 | -- | -- |
2025-08-27 | -- | $0.000113 | $0.000104 | -- | -- |
2025-08-26 | $0.000108 | $0.000109 | $0.000101 | $0.000104 | $108.7242 |
2025-08-25 | $0.000112 | $0.000117 | $0.000107 | $0.000108 | $426.0696 |
2025-08-24 | -- | $0.000115 | $0.000110 | $0.000112 | $1,036.102 |
2025-08-23 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-22 | -- | $0.000102 | $0.000093 | -- | -- |
2025-08-21 | -- | $0.000100 | $0.000097 | -- | -- |
2025-08-20 | -- | $0.000098 | $0.000094 | -- | -- |
2025-08-19 | -- | $0.000099 | $0.000094 | -- | -- |
2025-08-18 | $0.000105 | $0.000104 | $0.000102 | -- | -- |
2025-08-17 | $0.000102 | $0.000105 | $0.000101 | $0.000105 | $49.14839 |
2025-08-16 | $0.000105 | $0.000105 | $0.000099 | $0.000102 | $10.59952 |
2025-08-15 | $0.000105 | $0.000107 | $0.000101 | $0.000105 | $400.4252 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Hero(HERO)
