Skate(SKATE)今天
$0.04284
Skate 價格歷史
(SKATE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.039446 | $0.04443 | $0.03889 | $0.043377 | $2.537M |
2025-09-04 | $0.040878 | $0.04194 | $0.03874 | $0.03924 | $31,606.41 |
2025-09-03 | $0.041387 | $0.04238 | $0.04047 | $0.040903 | $1.519M |
2025-09-02 | $0.041713 | $0.04226 | $0.04061 | $0.041373 | $1.210M |
2025-09-01 | $0.044007 | $0.04403 | $0.04097 | $0.041637 | $1.767M |
2025-08-31 | $0.043790 | $0.04501 | $0.04344 | $0.044023 | $1.227M |
2025-08-30 | $0.041828 | $0.04451 | $0.0416 | $0.043798 | $1.595M |
2025-08-29 | $0.041961 | $0.04237 | $0.04034 | $0.041863 | $2.536M |
2025-08-28 | $0.042026 | $0.04331 | $0.04128 | $0.041996 | $2.507M |
2025-08-27 | $0.043109 | $0.04423 | $0.04131 | $0.042135 | $2.022M |
2025-08-26 | $0.043957 | $0.04425 | $0.04059 | $0.043160 | $2.200M |
2025-08-25 | $0.043192 | $0.04463 | $0.04236 | $0.043604 | $2.355M |
2025-08-24 | $0.044175 | $0.04479 | $0.04213 | $0.043142 | $1.566M |
2025-08-23 | $0.043876 | $0.04501 | $0.0438 | $0.044250 | $1.900M |
2025-08-22 | $0.041900 | $0.04425 | $0.04088 | $0.043915 | $3.232M |
2025-08-21 | $0.044217 | $0.04419 | $0.04123 | $0.041780 | $2.513M |
2025-08-20 | $0.045302 | $0.04505 | $0.04121 | $0.044204 | $4.651M |
2025-08-19 | $0.043452 | $0.04609 | $0.04229 | $0.045286 | $4.147M |
2025-08-18 | $0.045002 | $0.04676 | $0.04211 | $0.043483 | $6.166M |
2025-08-17 | $0.042792 | $0.04505 | $0.04264 | $0.045044 | $2.574M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Skate(SKATE)
