AURA(AURA)今天
$0.000003
AURA 價格歷史
(AURA)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,124.395 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,939.477 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,649.338 |
2025-09-08 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $6,828.881 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,194.891 |
2025-09-06 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $5,796.300 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,264.821 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,877.715 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,407.136 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,861.212 |
2025-09-01 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $993.6222 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $723.4069 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $261.0106 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $498.8086 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $241.2957 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,723.244 |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $114.8659 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,778.763 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,204.019 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,356.271 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
AURA(AURA)
