Slop(SLOP)今天
$0.000182
Slop 價格歷史
(SLOP)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000170 | $0.000174 | $0.000166 | $0.000172 | $473.8375 |
2025-09-10 | $0.000162 | $0.000173 | $0.000163 | $0.000170 | $268.8535 |
2025-09-09 | $0.000164 | $0.000167 | $0.000161 | $0.000162 | $574.3914 |
2025-09-08 | $0.000156 | $0.000164 | $0.000153 | $0.000163 | $652.8182 |
2025-09-07 | $0.000048 | $0.000157 | $0.000048 | $0.000156 | $485.1358 |
2025-09-06 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $21,427.89 |
2025-09-05 | $0.000065 | $0.000065 | $0.000048 | $0.000051 | $26,010.68 |
2025-09-04 | $0.000092 | $0.000094 | $0.000064 | $0.000065 | $16,314.66 |
2025-09-03 | $0.000059 | $0.000094 | $0.000057 | $0.000092 | $23,968.10 |
2025-09-02 | $0.000062 | $0.000069 | $0.000058 | $0.000059 | $24,012.24 |
2025-09-01 | $0.000053 | $0.000063 | $0.000052 | $0.000062 | $18,889.14 |
2025-08-31 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $11,786.92 |
2025-08-30 | $0.000051 | $0.000058 | $0.000047 | $0.000053 | $19,097.24 |
2025-08-29 | $0.000057 | $0.000064 | $0.000050 | $0.000051 | $22,031.74 |
2025-08-28 | $0.000047 | $0.000061 | $0.000046 | $0.000057 | $18,114.42 |
2025-08-27 | $0.000050 | $0.000051 | $0.000045 | $0.000047 | $17,638.18 |
2025-08-26 | $0.000064 | $0.000068 | $0.000046 | $0.000050 | $21,843.42 |
2025-08-25 | $0.000081 | $0.000084 | $0.000064 | $0.000064 | $29,749.54 |
2025-08-24 | $0.000075 | $0.000089 | $0.000076 | $0.000081 | $16,514.96 |
2025-08-23 | $0.000069 | $0.000075 | $0.000066 | $0.000075 | $21,617.06 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Slop(SLOP)
