Raven Protocol(RAVEN)今天
$0.000061
1年前
$0.000395
2年前
$0.000412
3年前
$0.000802
4年前
$0.001182
5年前
$0.000311
Raven Protocol 價格歷史
(RAVEN)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-13 | $0.000060 | $0.000061 | $0.000060 | -- | -- |
2025-09-12 | -- | $0.000061 | $0.000059 | $0.000060 | $61.41720 |
2025-09-11 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-10 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-09 | $0.000060 | $0.000060 | $0.000059 | -- | -- |
2025-09-08 | $0.000059 | $0.000062 | $0.000059 | $0.000060 | $207.0641 |
2025-09-07 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $93.63769 |
2025-09-06 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | $93.03583 |
2025-09-05 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $330.1007 |
2025-09-04 | $0.000058 | $0.000059 | $0.000048 | $0.000056 | $4,263.403 |
2025-09-03 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $188.7699 |
2025-09-02 | $0.000062 | $0.000063 | $0.000059 | $0.000059 | $146.3675 |
2025-09-01 | $0.000064 | $0.000065 | $0.000062 | -- | -- |
2025-08-31 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $540.4050 |
2025-08-30 | $0.000063 | $0.000066 | $0.000060 | -- | -- |
2025-08-29 | $0.000062 | $0.000063 | $0.000059 | $0.000063 | $175.3972 |
2025-08-28 | $0.000062 | $0.000066 | $0.000061 | $0.000062 | $273.7227 |
2025-08-27 | $0.000062 | $0.000064 | $0.000060 | $0.000062 | $410.7460 |
2025-08-26 | $0.000064 | $0.000065 | $0.000051 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Raven Protocol(RAVEN)
