Robots.Farm(RBF)今天
$0.000347
1年前
$0.003344
Robots.Farm 價格歷史
(RBF)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000352 | $0.000337 | -- | -- |
2025-09-13 | $0.000363 | $0.000376 | $0.000350 | $0.000350 | $263.5116 |
2025-09-12 | $0.000400 | $0.000401 | $0.000362 | $0.000363 | $362.4825 |
2025-09-11 | $0.000422 | $0.000420 | $0.000398 | $0.000400 | $163.7157 |
2025-09-10 | $0.000406 | $0.000428 | $0.000405 | -- | -- |
2025-09-09 | $0.000416 | $0.000427 | $0.000405 | -- | -- |
2025-09-08 | $0.000420 | $0.000426 | $0.000408 | $0.000416 | $20.90432 |
2025-09-07 | $0.000407 | $0.000430 | $0.000403 | $0.000420 | $147.7627 |
2025-09-06 | $0.000427 | $0.000443 | $0.000406 | -- | -- |
2025-09-05 | $0.000438 | $0.000469 | $0.000424 | $0.000427 | $51.95313 |
2025-09-04 | $0.000462 | $0.000463 | $0.000430 | -- | -- |
2025-09-03 | $0.000440 | $0.000462 | $0.000427 | $0.000462 | $28.04236 |
2025-09-02 | $0.000450 | $0.000451 | $0.000426 | -- | -- |
2025-09-01 | $0.000463 | $0.000463 | $0.000438 | -- | -- |
2025-08-31 | $0.000458 | $0.000463 | $0.000440 | $0.000463 | $28.29728 |
2025-08-30 | $0.000443 | $0.000465 | $0.000441 | $0.000458 | $39.05409 |
2025-08-29 | $0.000459 | $0.000474 | $0.000438 | $0.000443 | $12.85395 |
2025-08-28 | $0.000474 | $0.000486 | $0.000457 | $0.000459 | $15.94101 |
2025-08-27 | $0.000474 | $0.000488 | $0.000459 | -- | -- |
2025-08-26 | $0.000467 | $0.000482 | $0.000447 | $0.000474 | $32.40968 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Robots.Farm(RBF)
