Billy Base(BILLY)今天
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $59.97618 |
2026-05-07 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $29.02722 |
2026-05-06 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $219.7641 |
2026-05-05 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $45.40308 |
2026-05-04 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $558.1490 |
2026-05-03 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $167.4454 |
2026-05-02 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $10.87084 |
2026-05-01 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $193.6138 |
2026-04-30 | -- | $0.000071 | $0.000067 | -- | -- |
2026-04-29 | -- | $0.000071 | $0.000067 | -- | -- |
2026-04-28 | $0.000069 | $0.000074 | $0.000067 | $0.000068 | $1,694.425 |
2026-04-27 | $0.000057 | $0.000074 | $0.000055 | $0.000069 | $2,875.748 |
2026-04-26 | $0.000038 | $0.000058 | $0.000041 | $0.000057 | $4,988.177 |
2026-04-25 | $0.000037 | $0.000042 | $0.000037 | $0.000038 | $229.2704 |
2026-04-24 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $56.15409 |
2026-04-23 | $0.000040 | $0.000039 | $0.000036 | $0.000038 | $726.6390 |
2026-04-22 | $0.000034 | $0.000040 | $0.000034 | $0.000040 | $1,832.499 |
2026-04-21 | -- | $0.000041 | $0.000034 | $0.000034 | $1,027.153 |
2026-04-20 | -- | $0.000042 | $0.000036 | -- | -- |
2026-04-19 | -- | $0.000040 | $0.000037 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy Base(BILLY)



