DIN(DIN)今天
$0.0641
DIN 價格歷史
(DIN)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.056225 | $0.1 | $0.06 | $0.054505 | $49,357.30 |
2025-09-10 | $0.056631 | $0.1 | $0.06 | $0.055088 | $80,922.65 |
2025-09-09 | $0.061273 | $0.1 | $0.06 | $0.056631 | $60,929.66 |
2025-09-08 | $0.062431 | $0.1 | $0.06 | $0.061856 | $52,193.88 |
2025-09-07 | $0.063025 | $0.1 | $0.06 | $0.062415 | $31,143.78 |
2025-09-06 | $0.059979 | $0.1 | $0.06 | $0.063013 | $81,688.86 |
2025-09-05 | $0.058858 | $0.1 | $0.06 | $0.059907 | $105.955K |
2025-09-04 | $0.060603 | $0.1 | $0.06 | $0.058858 | $58,891.62 |
2025-09-03 | $0.056187 | $0.1 | $0.06 | $0.060603 | $47,826.60 |
2025-09-02 | $0.056499 | $0.1 | $0.06 | $0.056187 | $54,991.96 |
2025-09-01 | $0.060252 | $0.1 | $0.06 | $0.056508 | $39,193.82 |
2025-08-31 | $0.057156 | $0.1 | $0.06 | $0.060262 | $46,507.62 |
2025-08-30 | $0.057095 | $0.1 | $0.06 | $0.057158 | $75,231.06 |
2025-08-29 | $0.060510 | $0.1 | $0.06 | $0.056899 | $56,613.43 |
2025-08-28 | $0.066955 | $0.1 | $0.06 | $0.060510 | $53,588.40 |
2025-08-27 | $0.067685 | $0.1 | $0.06 | $0.066963 | $84,572.15 |
2025-08-26 | $0.068174 | $0.1 | $0.06 | $0.067693 | $52,905.96 |
2025-08-25 | $0.072406 | $0.1 | $0.06 | $0.068174 | $55,128.50 |
2025-08-24 | $0.069409 | $0.1 | $0.06 | $0.072406 | $92,313.55 |
2025-08-23 | $0.060999 | $0.1 | $0.06 | $0.069409 | $72,005.44 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
DIN(DIN)
