Shrubius Maximus(SHRUBIUS)今天
$0.000018
Shrubius Maximus 價格歷史
(SHRUBIUS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $156.7952 |
2025-09-02 | $0.000018 | $0.000018 | $0.000004 | $0.000017 | $11.43052 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $140.7802 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $112.1551 |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $31.79541 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $760.5927 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $47.88611 |
2025-08-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $529.3113 |
2025-08-23 | -- | $0.000021 | $0.000018 | $0.000021 | $652.1225 |
2025-08-22 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $250.0025 |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $31.67342 |
2025-08-19 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $708.9912 |
2025-08-18 | $0.000022 | $0.000021 | $0.000020 | $0.000020 | $281.0123 |
2025-08-17 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | $1,322.537 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Shrubius Maximus(SHRUBIUS)
