axlWBTC(AXLWBTC)今天
$104.715K
1年前
$59,394
2年前
$25,596
axlWBTC 價格歷史
(AXLWBTC)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $104.715K | $104.715K | -- | -- |
2025-09-01 | $104.714K | $104.715K | $104.715K | -- | -- |
2025-08-31 | -- | $104.715K | $104.715K | -- | -- |
2025-08-30 | -- | $104.715K | $104.715K | -- | -- |
2025-08-29 | -- | $104.715K | $104.715K | -- | -- |
2025-08-28 | -- | $104.715K | $104.715K | -- | -- |
2025-08-27 | $104.714K | $104.715K | $104.715K | -- | -- |
2025-08-26 | -- | $104.715K | $104.715K | -- | -- |
2025-08-25 | -- | $104.715K | $104.715K | -- | -- |
2025-08-24 | -- | $104.715K | $104.715K | -- | -- |
2025-08-23 | -- | $104.715K | $104.715K | -- | -- |
2025-08-22 | $104.714K | $104.715K | $104.715K | -- | -- |
2025-08-21 | -- | $104.715K | $104.715K | $104.714K | $42.62575 |
2025-08-20 | -- | $104.715K | $104.715K | -- | -- |
2025-08-19 | -- | $104.715K | $104.715K | -- | -- |
2025-08-18 | $104.714K | $104.715K | $104.715K | -- | -- |
2025-08-17 | -- | $104.715K | $104.715K | $104.714K | $42.62575 |
2025-08-16 | $104.714K | $104.715K | $104.715K | -- | -- |
2025-08-15 | $104.714K | $104.715K | $104.715K | $104.714K | $42.62575 |
2025-08-14 | -- | $104.715K | $104.715K | $104.714K | $42.62575 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
axlWBTC(AXLWBTC)
