SKYPlay(SKP)今天
$0.00001
SKYPlay 價格歷史
(SKP)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-08 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-07 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-06 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-05 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-04 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-03 | -- | $0.000047 | $0.000013 | -- | -- |
2025-09-02 | $0.000029 | $0.000029 | $0.000013 | $0.000013 | $19.54214 |
2025-09-01 | -- | $0.000029 | $0.000014 | $0.000029 | $16.14997 |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-29 | $0.000036 | $0.000036 | $0.000036 | $0.00001 | $2.7249 |
2025-08-28 | $0.000034 | $0.000058 | $0.000035 | $0.000036 | $61.54832 |
2025-08-27 | $0.000031 | $0.00003 | $0.00003 | $0.000034 | $7.5855 |
2025-08-26 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | -- |
2025-08-25 | $0.000058 | $0.000058 | $0.000058 | $0.000031 | $17.7829 |
2025-08-24 | $0.000026 | $0.000089 | $0.000058 | $0.000058 | $26.95254 |
2025-08-23 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | -- |
2025-08-22 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $8.7333 |
2025-08-21 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
SKYPlay(SKP)
