PrimoAI($PRIMO)今天
$0.000493
PrimoAI 價格歷史
($PRIMO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000471 | $0.000502 | $0.000464 | $0.000476 | $629.5360 |
2025-09-04 | $0.000525 | $0.000533 | $0.000471 | $0.000471 | $618.2179 |
2025-09-03 | $0.000461 | $0.000533 | $0.000468 | $0.000525 | $320.0009 |
2025-09-02 | $0.000561 | $0.000566 | $0.000459 | $0.000461 | $3,685.490 |
2025-09-01 | $0.000592 | $0.000601 | $0.000554 | $0.000561 | $891.4184 |
2025-08-31 | $0.000574 | $0.000611 | $0.000553 | $0.000592 | $2,835.393 |
2025-08-30 | $0.000599 | $0.000629 | $0.000559 | $0.000574 | $4,038.422 |
2025-08-29 | $0.000639 | $0.000637 | $0.000578 | $0.000598 | $1,165.875 |
2025-08-28 | $0.000607 | $0.000655 | $0.000599 | $0.000639 | $2,511.743 |
2025-08-27 | $0.000615 | $0.000631 | $0.000594 | $0.000607 | $1,307.953 |
2025-08-26 | $0.000667 | $0.000665 | $0.000605 | $0.000615 | $2,296.744 |
2025-08-25 | $0.000702 | $0.000764 | $0.000660 | $0.000666 | $1,021.995 |
2025-08-24 | $0.000797 | $0.000781 | $0.000683 | $0.000702 | $5,139.943 |
2025-08-23 | $0.000790 | $0.000870 | $0.000781 | $0.000797 | $8,907.475 |
2025-08-22 | $0.000721 | $0.000807 | $0.000656 | $0.000789 | $6,022.729 |
2025-08-21 | $0.000678 | $0.000993 | $0.000681 | $0.000721 | $38,361.08 |
2025-08-20 | $0.000686 | $0.000880 | $0.000608 | $0.000678 | $11,788.52 |
2025-08-19 | -- | $0.000694 | $0.000624 | -- | -- |
2025-08-18 | $0.000680 | $0.000702 | $0.000606 | -- | -- |
2025-08-17 | $0.000516 | $0.000697 | $0.000543 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
PrimoAI($PRIMO)
