Alpaca(ALPACA)今天
$0.000136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.000141 | $0.000143 | $0.000136 | $0.000136 | $2,489.753 |
2025-10-31 | $0.000146 | $0.000148 | $0.000135 | $0.000141 | $1,577.535 |
2025-10-30 | $0.000161 | $0.000162 | $0.000146 | $0.000146 | $3,715.545 |
2025-10-29 | $0.000165 | $0.000167 | $0.000158 | $0.000161 | $2,128.288 |
2025-10-28 | $0.000183 | $0.000185 | $0.000164 | $0.000166 | $2,762.053 |
2025-10-27 | $0.000161 | $0.000192 | $0.000159 | $0.000183 | $4,064.407 |
2025-10-26 | $0.000154 | $0.000162 | $0.000153 | $0.000162 | $896.5670 |
2025-10-25 | $0.000155 | $0.000157 | $0.000153 | $0.000154 | $394.7253 |
2025-10-24 | $0.000156 | $0.000159 | $0.000154 | $0.000155 | $255.9912 |
2025-10-23 | $0.000155 | $0.000157 | $0.000147 | $0.000156 | $684.2292 |
2025-10-22 | $0.000164 | $0.000166 | $0.000154 | $0.000155 | $2,399.159 |
2025-10-21 | $0.000157 | $0.000166 | $0.000150 | $0.000165 | $3,041.884 |
2025-10-20 | $0.000158 | $0.000160 | $0.000151 | $0.000158 | $2,323.640 |
2025-10-19 | $0.000145 | $0.000159 | $0.000143 | $0.000158 | $1,198.528 |
2025-10-18 | $0.000142 | $0.000149 | $0.000142 | $0.000145 | $458.0823 |
2025-10-17 | $0.000152 | $0.000154 | $0.000137 | $0.000144 | $617.4151 |
2025-10-16 | $0.000165 | $0.000166 | $0.000150 | $0.000152 | $1,149.568 |
2025-10-15 | $0.000164 | $0.000174 | $0.000163 | $0.000165 | $589.7921 |
2025-10-14 | $0.000185 | $0.000195 | $0.000158 | $0.000164 | $3,396.183 |
2025-10-13 | -- | $0.000195 | $0.000170 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpaca(ALPACA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊