SISTER(SSTR)今天
$0.000022
SISTER 價格歷史
(SSTR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $753.1263 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $236.6306 |
2025-09-03 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $2,862.683 |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $60.89902 |
2025-09-01 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $473.9242 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $830.7661 |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $261.6899 |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $76.22579 |
2025-08-28 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | $3,040.383 |
2025-08-27 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $403.2801 |
2025-08-26 | $0.000030 | $0.000030 | $0.000026 | $0.000027 | $3,365.124 |
2025-08-25 | $0.000025 | $0.000031 | $0.000025 | $0.000030 | $7,304.064 |
2025-08-24 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $2,169.020 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $1,754.619 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $1,724.236 |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $116.0250 |
2025-08-20 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $224.5818 |
2025-08-19 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $85.48669 |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $199.7689 |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $107.9186 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SISTER(SSTR)
