Anti Rug Agent 價格歷史

(ANTIRUG)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000241	$0.000249	$0.000236	$0.000236	$2,073.090
2025-09-03	$0.000218	$0.000245	$0.000211	$0.000241	$9,711.894
2025-09-02	$0.000301	$0.000302	$0.000201	$0.000218	$37,663.65
2025-09-01	$0.000339	$0.000339	$0.000279	$0.000301	$6,931.402
2025-08-31	$0.000325	$0.000342	$0.000327	$0.000339	$1,557.756
2025-08-30	$0.000296	$0.000395	$0.000286	$0.000325	$20,209.75
2025-08-29	$0.000300	$0.000310	$0.000290	$0.000293	$2,871.126
2025-08-28	$0.000323	$0.000325	$0.000298	$0.000300	$6,696.804
2025-08-27	$0.000305	$0.000332	$0.000302	$0.000323	$5,196.617
2025-08-26	$0.000330	$0.000321	$0.000291	$0.000304	$8,193.888
2025-08-25	$0.000369	$0.000366	$0.000326	$0.000330	$4,517.062
2025-08-24	$0.000451	$0.000452	$0.000302	$0.000366	$40,099.11
2025-08-23	$0.000407	$0.000466	$0.000407	$0.000451	$5,427.344
2025-08-22	$0.000419	$0.000411	$0.000377	$0.000407	$3,695.791
2025-08-21	$0.000430	$0.000443	$0.000403	$0.000419	$1,237.130
2025-08-20	$0.000430	$0.000447	$0.000416	$0.000430	$4,938.966
2025-08-19	$0.000305	$0.000474	$0.000297	$0.000430	$26,648.84
2025-08-18	$0.000327	$0.000324	$0.000298	$0.000305	$1,229.213
2025-08-17	$0.000324	$0.000332	$0.000315	$0.000327	$3,357.214
2025-08-16	$0.000300	$0.000326	$0.000293	$0.000323	$4,353.071