SideShift(XAI)今天
$0.088593
1年前
$0.133498
2年前
$0.185019
3年前
$0.12278
4年前
$0.191674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.089674 | $0.089755 | $0.088327 | $0.088959 | $3,853.930 |
2026-04-23 | $0.089031 | $0.089698 | $0.088938 | $0.089691 | $2,122.543 |
2026-04-22 | $0.088795 | $0.089035 | $0.088306 | $0.089030 | $995.6704 |
2026-04-21 | $0.087995 | $0.088813 | $0.08799 | $0.088812 | $892.9942 |
2026-04-20 | $0.088439 | $0.08857 | $0.087632 | $0.088010 | $808.6558 |
2026-04-19 | $0.088311 | $0.088519 | $0.087858 | $0.088457 | $1,023.703 |
2026-04-18 | -- | $0.090817 | $0.087775 | -- | -- |
2026-04-17 | $0.087661 | $0.088459 | $0.087628 | $0.087838 | $1,165.325 |
2026-04-16 | $0.088010 | $0.088126 | $0.081315 | $0.087642 | $950.6183 |
2026-04-15 | $0.087747 | $0.088035 | $0.087411 | $0.088029 | $573.0771 |
2026-04-14 | $0.087071 | $0.087781 | $0.086677 | $0.087731 | $2,071.276 |
2026-04-13 | $0.086116 | $0.087293 | $0.086037 | $0.087072 | $753.4870 |
2026-04-12 | $0.086679 | $0.087253 | $0.085771 | $0.086102 | $441.8701 |
2026-04-11 | $0.088057 | $0.088927 | $0.086417 | $0.086710 | $6,310.003 |
2026-04-10 | $0.083770 | $0.089419 | $0.083449 | $0.088402 | $13,289.07 |
2026-04-09 | $0.084019 | $0.084790 | $0.083347 | $0.083794 | $576.9449 |
2026-04-08 | $0.083340 | $0.084645 | $0.083049 | $0.084133 | $1,345.534 |
2026-04-07 | $0.083411 | $0.084366 | $0.083118 | $0.083457 | $2,470.692 |
2026-04-06 | $0.083149 | $0.084033 | $0.082518 | $0.083352 | $849.6114 |
2026-04-05 | $0.083075 | $0.084003 | $0.082897 | $0.083004 | $381.0492 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SideShift(XAI)



